Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.74 -0.18 (-0.28%)

Streaming Delayed Price Updated: 12:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.63	35.92	34.71	34.82	3,752,301	-0.53(-1.50%)
Jan 28, 2010	35.63	35.81	34.92	35.35	3,357,662	-0.12(-0.34%)
Jan 27, 2010	35.58	35.69	34.84	35.47	5,040,862	-0.35(-0.97%)
Jan 26, 2010	35.41	36.15	35.04	35.82	4,170,643	+0.32(+0.90%)
Jan 25, 2010	36.44	36.44	35.48	35.50	3,482,817	-0.29(-0.80%)
Jan 22, 2010	36.03	36.28	35.42	35.79	5,346,751	-0.36(-0.98%)
Jan 21, 2010	37.71	37.75	36.10	36.14	4,644,535	-1.32(-3.54%)
Jan 20, 2010	38.36	38.37	37.44	37.47	4,523,367	-1.05(-2.73%)
Jan 19, 2010	37.91	38.52	37.91	38.52	3,367,300	+0.61(+1.60%)
Jan 15, 2010	38.71	37.91	37.91	37.91	3,432,495	-0.73(-1.88%)
Jan 14, 2010	38.16	38.66	38.05	38.64	1,784,501	-0.04(-0.10%)
Jan 13, 2010	38.78	38.78	38.25	38.68	2,687,238	+0.27(+0.69%)
Jan 12, 2010	38.65	38.84	38.28	38.41	3,237,988	-0.43(-1.11%)
Jan 11, 2010	38.99	39.09	38.65	38.84	2,018,240	-0.02(-0.04%)
Jan 08, 2010	39.16	39.16	38.81	38.86	1,584,576	-0.11(-0.27%)
Jan 07, 2010	38.88	39.12	38.62	38.96	2,211,473	+0.06(+0.16%)
Jan 06, 2010	38.53	39.09	38.53	38.90	3,005,951	+0.47(+1.22%)
Jan 05, 2010	38.60	39.03	38.43	38.43	5,421,942	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.