Indicators

Green Plains Inc (NQ: GPRE )

19.98 -0.21 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.24	11.50	10.20	10.27	194,134	-0.30(-2.85%)
Nov 27, 2009	10.99	11.20	10.58	10.58	91,898	-0.62(-5.53%)
Nov 25, 2009	11.73	11.95	10.94	11.20	140,814	-0.58(-4.89%)
Nov 24, 2009	10.62	11.95	10.57	11.77	286,773	+1.37(+13.19%)
Nov 23, 2009	10.62	10.62	9.673	10.40	201,272	+0.04(+0.43%)
Nov 20, 2009	8.390	10.62	8.390	10.35	175,494	+1.96(+23.29%)
Nov 19, 2009	8.664	9.027	8.328	8.399	104,650	-0.19(-2.16%)
Nov 18, 2009	9.523	9.691	8.558	8.584	114,680	-0.67(-7.27%)
Nov 17, 2009	9.735	10.09	9.177	9.257	190,883	-0.56(-5.68%)
Nov 16, 2009	8.788	10.17	8.673	9.815	245,961	+1.05(+12.02%)
Nov 13, 2009	7.992	8.761	7.992	8.761	98,960	+0.78(+9.76%)
Nov 12, 2009	8.390	8.629	7.797	7.983	164,168	-0.31(-3.74%)
Nov 11, 2009	7.425	8.390	7.248	8.292	196,276	+0.99(+13.58%)
Nov 10, 2009	7.337	7.522	7.124	7.301	61,318	-0.02(-0.24%)
Nov 09, 2009	7.257	7.319	7.093	7.319	129,425	+0.08(+1.10%)
Nov 06, 2009	7.080	7.266	6.983	7.239	55,315	+0.16(+2.25%)
Nov 05, 2009	6.770	7.080	6.770	7.080	76,442	+0.43(+6.52%)
Nov 04, 2009	6.602	6.770	6.567	6.646	47,638	+0.02(+0.27%)
Nov 03, 2009	6.549	6.629	6.381	6.629	54,495	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.