Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.69	16.73	15.80	15.94	11,636,815	-0.60(-3.63%)
Jan 29, 2009	17.80	17.90	16.43	16.54	13,792,256	-1.34(-7.49%)
Jan 28, 2009	17.35	18.00	17.35	17.88	13,566,663	+0.69(+4.01%)
Jan 27, 2009	17.21	17.62	17.00	17.19	10,599,415	-0.09(-0.52%)
Jan 26, 2009	16.41	17.42	16.40	17.28	13,400,823	+0.70(+4.22%)
Jan 23, 2009	16.42	17.02	15.93	16.58	14,620,554	-0.11(-0.66%)
Jan 22, 2009	16.33	16.97	16.04	16.69	9,508,090	+0.21(+1.27%)
Jan 21, 2009	16.70	16.85	15.96	16.48	9,825,452	+0.05(+0.30%)
Jan 20, 2009	17.65	17.65	16.36	16.43	9,223,887	-1.02(-5.85%)
Jan 16, 2009	17.50	17.56	16.95	17.45	10,386,448	+0.01(+0.06%)
Jan 15, 2009	17.18	17.70	16.65	17.44	11,017,750	+0.31(+1.81%)
Jan 14, 2009	17.78	17.80	17.02	17.13	13,140,589	-0.91(-5.04%)
Jan 13, 2009	18.39	18.74	17.85	18.04	18,573,786	-0.47(-2.54%)
Jan 12, 2009	18.37	18.70	18.15	18.51	12,265,833	+0.21(+1.15%)
Jan 09, 2009	18.45	18.57	18.12	18.30	11,018,720	-0.18(-0.97%)
Jan 08, 2009	18.10	18.51	17.54	18.48	9,279,823	+0.43(+2.38%)
Jan 07, 2009	18.21	18.49	17.84	18.05	8,928,473	-0.63(-3.37%)
Jan 06, 2009	18.60	18.93	18.41	18.68	10,035,470	+0.15(+0.81%)
Jan 05, 2009	18.55	18.75	18.45	18.53	7,818,427	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.