Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.550	10.50	9.500	10.01	1,375,455	-0.74(-6.88%)
Jan 29, 2009	11.11	11.30	10.48	10.75	315,041	-0.38(-3.41%)
Jan 28, 2009	11.16	11.33	11.03	11.13	193,250	+0.16(+1.46%)
Jan 27, 2009	11.01	11.12	10.62	10.97	296,910	+0.05(+0.46%)
Jan 26, 2009	10.82	11.23	10.68	10.92	167,044	+0.08(+0.74%)
Jan 23, 2009	10.63	11.19	10.54	10.84	174,465	-0.08(-0.73%)
Jan 22, 2009	10.76	11.02	10.49	10.92	211,864	-0.06(-0.55%)
Jan 21, 2009	10.49	11.05	10.21	10.98	335,549	+0.58(+5.58%)
Jan 20, 2009	10.64	10.72	10.06	10.40	311,748	-0.33(-3.08%)
Jan 16, 2009	10.88	11.09	10.46	10.73	178,353	-0.09(-0.83%)
Jan 15, 2009	10.80	10.85	10.34	10.82	169,369	+0.01(+0.09%)
Jan 14, 2009	11.22	11.25	10.75	10.81	195,596	-0.61(-5.34%)
Jan 13, 2009	11.40	11.48	11.13	11.42	213,157	+0.05(+0.44%)
Jan 12, 2009	11.58	11.64	11.27	11.37	206,095	-0.17(-1.47%)
Jan 09, 2009	11.77	11.79	11.06	11.54	296,494	-0.21(-1.79%)
Jan 08, 2009	11.76	11.78	11.41	11.75	277,927	-0.01(-0.09%)
Jan 07, 2009	11.73	11.79	11.37	11.76	306,240	-0.08(-0.68%)
Jan 06, 2009	11.92	12.05	11.75	11.84	408,164	-0.05(-0.42%)
Jan 05, 2009	11.57	12.18	11.44	11.89	593,116	+0.26(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.