Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.274 4.181 4.181 4.181 552,459 -0.12(-2.76%)
Dec 30, 2009 4.378 4.393 4.131 4.299 797,036 -0.07(-1.70%)
Dec 29, 2009 4.363 4.423 4.329 4.373 553,270 +0.03(+0.68%)
Dec 28, 2009 4.329 4.408 4.260 4.344 713,706 +0.03(+0.80%)
Dec 24, 2009 4.166 4.319 4.141 4.309 325,117 +0.17(+4.06%)
Dec 23, 2009 4.067 4.171 3.978 4.141 926,862 +0.10(+2.44%)
Dec 22, 2009 3.963 4.052 3.919 4.042 556,101 +0.10(+2.51%)
Dec 21, 2009 3.993 4.022 3.914 3.943 573,677 -0.01(-0.37%)
Dec 18, 2009 3.938 3.973 3.825 3.958 1,470,362 +0.05(+1.26%)
Dec 17, 2009 3.953 3.988 3.894 3.909 497,646 -0.07(-1.74%)
Dec 16, 2009 4.017 4.032 3.914 3.978 634,273 +0.03(+0.75%)
Dec 15, 2009 3.963 4.013 3.904 3.948 587,543 -0.06(-1.60%)
Dec 14, 2009 3.914 4.013 3.909 4.013 613,606 +0.11(+2.91%)
Dec 11, 2009 3.859 3.904 3.756 3.899 461,582 +0.10(+2.60%)
Dec 10, 2009 3.845 3.884 3.751 3.800 375,103 -0.03(-0.77%)
Dec 09, 2009 3.894 3.919 3.780 3.830 563,500 -0.07(-1.77%)
Dec 08, 2009 3.914 3.968 3.859 3.899 731,093 -0.05(-1.37%)
Dec 07, 2009 3.953 4.022 3.929 3.953 633,290 -0.04(-0.99%)
Dec 04, 2009 3.953 4.022 3.924 3.993 1,218,643 +0.12(+3.06%)
Dec 03, 2009 3.869 3.929 3.815 3.874 1,083,718 +0.04(+1.16%)
Dec 02, 2009 3.706 3.849 3.706 3.830 1,111,325 +0.12(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.