Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.067 6.862 6.862 6.862 206,254 -0.22(-3.12%)
Dec 30, 2009 7.124 7.141 6.961 7.083 293,203 -0.04(-0.57%)
Dec 29, 2009 6.977 7.124 6.944 7.124 346,492 +0.13(+1.87%)
Dec 28, 2009 7.108 7.116 6.895 6.993 283,536 -0.04(-0.58%)
Dec 24, 2009 6.985 7.108 6.985 7.034 176,327 +0.08(+1.18%)
Dec 23, 2009 6.748 6.993 6.690 6.952 897,739 +0.30(+4.56%)
Dec 22, 2009 6.608 6.699 6.576 6.649 375,080 +0.03(+0.50%)
Dec 21, 2009 6.346 6.633 6.330 6.617 479,326 +0.29(+4.53%)
Dec 18, 2009 6.338 6.387 6.240 6.330 867,621 +0.03(+0.52%)
Dec 17, 2009 6.379 6.477 6.297 6.297 465,402 -0.22(-3.39%)
Dec 16, 2009 6.486 6.559 6.273 6.518 603,920 +0.11(+1.66%)
Dec 15, 2009 6.379 6.477 6.232 6.412 1,091,957 +0.14(+2.22%)
Dec 14, 2009 6.297 6.305 6.207 6.273 362,223 -0.02(-0.39%)
Dec 11, 2009 6.305 6.363 6.224 6.297 173,701 +0.02(+0.39%)
Dec 10, 2009 6.346 6.379 6.215 6.273 200,596 -0.07(-1.03%)
Dec 09, 2009 6.355 6.363 6.215 6.338 235,024 +0.00(+0.00%)
Dec 08, 2009 6.297 6.371 6.215 6.338 247,555 +0.02(+0.39%)
Dec 07, 2009 6.387 6.387 6.281 6.314 268,284 -0.07(-1.03%)
Dec 04, 2009 6.281 6.404 6.240 6.379 309,058 +0.17(+2.77%)
Dec 03, 2009 6.371 6.387 6.199 6.207 276,177 -0.17(-2.70%)
Dec 02, 2009 6.363 6.469 6.330 6.379 368,892 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.