Skip to main content

Footlocker Inc (NY: FL )

28.50 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 7.201 7.434 7.108 7.408 4,075,655 +0.21(+2.87%)
May 28, 2009 7.368 7.548 7.054 7.201 3,810,314 -0.17(-2.26%)
May 27, 2009 7.501 7.808 7.341 7.368 4,134,498 -0.14(-1.87%)
May 26, 2009 7.088 7.574 6.928 7.508 6,183,849 +0.61(+8.79%)
May 22, 2009 7.561 7.561 6.254 6.901 8,514,109 -0.07(-0.96%)
May 21, 2009 7.101 7.234 6.848 6.968 5,275,055 -0.17(-2.34%)
May 20, 2009 7.414 7.641 6.994 7.134 5,587,995 -0.12(-1.65%)
May 19, 2009 7.414 7.561 7.228 7.254 5,043,543 -0.13(-1.81%)
May 18, 2009 7.114 7.434 7.041 7.388 3,412,921 +0.35(+5.02%)
May 15, 2009 7.048 7.261 6.934 7.034 4,089,861 -0.14(-1.95%)
May 14, 2009 6.681 7.241 6.621 7.174 5,095,378 +0.49(+7.39%)
May 13, 2009 7.068 7.068 6.614 6.681 4,895,800 -0.53(-7.39%)
May 12, 2009 7.461 7.594 7.068 7.214 3,251,838 -0.23(-3.05%)
May 11, 2009 7.594 7.681 7.254 7.441 3,552,971 -0.30(-3.88%)
May 08, 2009 7.781 8.068 7.494 7.741 2,733,262 +0.02(+0.26%)
May 07, 2009 7.854 8.114 7.608 7.721 5,372,779 -0.13(-1.61%)
May 06, 2009 8.268 8.428 7.701 7.848 4,867,663 -0.32(-3.92%)
May 05, 2009 8.315 8.315 7.928 8.168 5,302,891 -0.21(-2.55%)
May 04, 2009 8.348 8.408 8.281 8.381 3,474,670 +0.25(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.