Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.660 1.680 1.600 1.600 15,516 -0.05(-3.03%)
Sep 29, 2009 1.740 1.740 1.640 1.650 18,462 -0.08(-4.62%)
Sep 28, 2009 1.750 1.760 1.650 1.730 25,431 +0.14(+8.81%)
Sep 25, 2009 1.760 1.760 1.590 1.590 43,439 -0.13(-7.56%)
Sep 24, 2009 1.760 1.760 1.710 1.720 7,673 -0.01(-0.58%)
Sep 23, 2009 1.880 1.886 1.690 1.730 29,562 -0.17(-8.95%)
Sep 22, 2009 1.960 1.960 1.900 1.900 31,335 -0.05(-2.56%)
Sep 21, 2009 1.900 1.970 1.840 1.950 29,804 +0.05(+2.63%)
Sep 18, 2009 1.810 1.900 1.780 1.900 8,581 +0.05(+2.71%)
Sep 17, 2009 1.900 1.920 1.800 1.850 21,140 -0.08(-4.15%)
Sep 16, 2009 1.820 1.930 1.800 1.930 19,516 +0.16(+9.04%)
Sep 15, 2009 1.710 1.770 1.660 1.770 38,200 +0.07(+4.12%)
Sep 14, 2009 1.660 1.710 1.650 1.700 10,300 +0.00(+0.00%)
Sep 11, 2009 1.650 1.720 1.620 1.700 49,061 +0.17(+11.11%)
Sep 10, 2009 1.610 1.660 1.380 1.530 36,697 +0.04(+2.68%)
Sep 09, 2009 1.500 1.610 1.430 1.490 64,601 +0.05(+3.44%)
Sep 08, 2009 1.647 1.647 1.380 1.440 44,919 -0.14(-8.83%)
Sep 04, 2009 1.590 1.670 1.550 1.580 15,652 +0.10(+6.76%)
Sep 03, 2009 1.561 1.580 1.460 1.480 27,124 -0.14(-8.64%)
Sep 02, 2009 1.730 1.730 1.430 1.620 36,854 -0.11(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.