Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

39.43 +1.57 (+4.15%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.018 6.045 5.787 6.018 283,522 +0.10(+1.77%)
Jun 29, 2009 5.952 5.957 5.792 5.913 151,553 +0.10(+1.80%)
Jun 26, 2009 6.089 6.089 5.776 5.809 278,358 -0.14(-2.40%)
Jun 25, 2009 5.946 6.023 5.897 5.952 127,655 +0.01(+0.19%)
Jun 24, 2009 5.891 6.034 5.864 5.941 154,459 +0.04(+0.75%)
Jun 23, 2009 5.886 5.968 5.776 5.897 229,137 -0.02(-0.28%)
Jun 22, 2009 6.155 6.155 5.897 5.913 135,142 -0.33(-5.29%)
Jun 19, 2009 6.202 6.260 6.133 6.243 81,269 +0.12(+1.89%)
Jun 18, 2009 6.001 6.161 5.941 6.128 163,952 +0.08(+1.36%)
Jun 17, 2009 6.056 6.110 5.989 6.045 123,241 -0.07(-1.08%)
Jun 16, 2009 6.430 6.430 6.062 6.111 192,017 -0.03(-0.45%)
Jun 15, 2009 6.353 6.359 6.067 6.139 246,018 -0.30(-4.62%)
Jun 12, 2009 6.254 6.513 6.254 6.436 146,837 +0.04(+0.60%)
Jun 11, 2009 6.177 6.408 6.084 6.397 239,971 +0.19(+3.10%)
Jun 10, 2009 6.243 6.254 6.056 6.205 182,045 +0.05(+0.80%)
Jun 09, 2009 6.216 6.251 6.095 6.155 126,216 -0.04(-0.62%)
Jun 08, 2009 6.166 6.216 6.144 6.194 224,301 -0.12(-1.83%)
Jun 05, 2009 6.326 6.452 6.245 6.309 192,984 +0.01(+0.09%)
Jun 04, 2009 6.430 6.466 6.238 6.304 121,814 -0.08(-1.29%)
Jun 03, 2009 6.507 6.507 6.287 6.386 158,125 -0.08(-1.28%)
Jun 02, 2009 6.623 6.626 6.375 6.469 146,736 -0.13(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.