Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

24.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.564 5.564 5.526 5.564 48,683 +0.03(+0.62%)
Jun 29, 2009 5.502 5.543 5.461 5.529 54,165 +0.01(+0.12%)
Jun 26, 2009 5.467 5.523 5.414 5.523 10,335 +0.08(+1.39%)
Jun 25, 2009 5.405 5.447 5.385 5.447 14,542 +0.06(+1.15%)
Jun 24, 2009 5.337 5.418 5.337 5.385 9,250 +0.13(+2.49%)
Jun 23, 2009 5.275 5.315 5.226 5.254 15,775 -0.14(-2.55%)
Jun 22, 2009 5.543 5.543 5.392 5.392 23,205 -0.18(-3.21%)
Jun 19, 2009 5.598 5.619 5.571 5.571 5,045 -0.02(-0.37%)
Jun 18, 2009 5.509 5.626 5.509 5.591 11,385 +0.04(+0.64%)
Jun 17, 2009 5.681 5.681 5.502 5.556 44,802 -0.13(-2.32%)
Jun 16, 2009 5.791 5.791 5.584 5.688 20,896 -0.06(-1.08%)
Jun 15, 2009 5.922 5.922 5.702 5.750 25,200 -0.28(-4.57%)
Jun 12, 2009 5.915 6.025 5.915 6.025 3,311 +0.18(+3.11%)
Jun 11, 2009 5.964 5.970 5.844 5.844 8,132 -0.13(-2.23%)
Jun 10, 2009 6.094 6.094 5.860 5.977 9,684 -0.14(-2.21%)
Jun 09, 2009 6.115 6.128 6.066 6.112 14,674 -0.02(-0.27%)
Jun 08, 2009 6.087 6.142 6.025 6.128 7,799 -0.01(-0.22%)
Jun 05, 2009 6.266 6.266 6.128 6.142 7,142 -0.04(-0.60%)
Jun 04, 2009 6.060 6.232 6.055 6.179 4,859 +0.16(+2.68%)
Jun 03, 2009 5.943 6.018 5.916 6.018 16,850 +0.01(+0.23%)
Jun 02, 2009 6.039 6.073 5.977 6.005 14,641 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.