Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.57 12.65 12.42 12.51 267,381 -0.09(-0.70%)
Jun 29, 2009 12.63 12.67 12.53 12.60 327,341 -0.09(-0.74%)
Jun 26, 2009 12.30 12.69 12.26 12.69 997,455 +0.27(+2.21%)
Jun 25, 2009 12.40 12.45 12.37 12.42 462,317 +0.12(+0.94%)
Jun 24, 2009 12.33 12.46 12.26 12.30 706,492 +0.11(+0.90%)
Jun 23, 2009 12.48 12.52 12.18 12.19 367,210 -0.19(-1.51%)
Jun 22, 2009 12.20 12.48 12.17 12.38 1,344,604 +0.05(+0.40%)
Jun 19, 2009 12.91 12.91 12.20 12.33 1,427,956 -0.42(-3.28%)
Jun 18, 2009 12.48 12.81 12.35 12.75 799,026 +0.31(+2.47%)
Jun 17, 2009 12.21 12.57 12.18 12.44 768,732 +0.25(+2.08%)
Jun 16, 2009 12.31 12.31 12.14 12.19 316,629 +0.00(+0.00%)
Jun 15, 2009 12.20 12.26 12.03 12.19 408,906 -0.09(-0.72%)
Jun 12, 2009 12.02 12.31 11.96 12.28 397,271 +0.19(+1.59%)
Jun 11, 2009 12.05 12.28 11.98 12.08 404,234 +0.01(+0.05%)
Jun 10, 2009 12.02 12.13 11.93 12.08 635,146 +0.12(+1.01%)
Jun 09, 2009 12.01 12.04 11.95 11.96 479,370 -0.08(-0.68%)
Jun 08, 2009 12.02 12.15 11.95 12.04 230,211 -0.04(-0.36%)
Jun 05, 2009 12.12 12.16 11.96 12.08 467,722 +0.04(+0.32%)
Jun 04, 2009 12.06 12.13 12.02 12.04 219,081 -0.01(-0.09%)
Jun 03, 2009 12.14 12.22 11.89 12.06 334,985 -0.15(-1.20%)
Jun 02, 2009 12.16 12.27 12.13 12.20 431,194 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.