Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.149 6.223 6.051 6.133 623,806 +0.01(+0.13%)
Jun 29, 2009 6.182 6.280 6.002 6.125 433,433 -0.09(-1.45%)
Jun 26, 2009 6.027 6.231 5.920 6.215 881,112 +0.20(+3.27%)
Jun 25, 2009 5.888 6.100 5.863 6.018 447,433 +0.08(+1.38%)
Jun 24, 2009 6.027 6.149 5.895 5.936 350,140 -0.12(-2.03%)
Jun 23, 2009 6.125 6.231 6.006 6.059 324,304 -0.04(-0.67%)
Jun 22, 2009 6.108 6.166 5.879 6.100 512,155 -0.09(-1.46%)
Jun 19, 2009 6.551 6.600 6.059 6.190 1,159,122 -0.25(-3.94%)
Jun 18, 2009 6.379 6.518 6.264 6.444 361,043 +0.15(+2.34%)
Jun 17, 2009 6.395 6.510 6.141 6.297 1,271,999 -0.07(-1.03%)
Jun 16, 2009 6.411 6.510 6.280 6.362 461,366 +0.04(+0.65%)
Jun 15, 2009 6.493 6.542 6.174 6.321 522,073 -0.14(-2.15%)
Jun 12, 2009 6.411 6.575 6.248 6.460 618,661 +0.02(+0.25%)
Jun 11, 2009 6.747 6.747 6.436 6.444 768,803 -0.30(-4.49%)
Jun 10, 2009 7.017 7.034 6.641 6.747 401,722 -0.23(-3.29%)
Jun 09, 2009 6.919 7.099 6.870 6.976 354,787 +0.11(+1.55%)
Jun 08, 2009 6.966 6.985 6.829 6.870 796,549 -0.42(-5.73%)
Jun 05, 2009 7.492 7.656 7.263 7.287 333,335 -0.16(-2.09%)
Jun 04, 2009 7.459 7.525 7.247 7.443 223,839 +0.03(+0.44%)
Jun 03, 2009 7.492 7.582 7.296 7.410 366,932 -0.20(-2.69%)
Jun 02, 2009 7.893 7.893 7.452 7.615 492,209 -0.30(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.