Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.31 +0.10 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.932 5.090 4.739 4.888 546,399 -0.04(-0.89%)
Jun 29, 2009 4.949 4.993 4.616 4.932 466,149 -0.01(-0.18%)
Jun 26, 2009 4.669 4.976 4.581 4.941 602,143 +0.22(+4.64%)
Jun 25, 2009 4.581 4.730 4.573 4.722 245,521 +0.18(+3.85%)
Jun 24, 2009 4.608 4.783 4.503 4.546 326,336 -0.02(-0.38%)
Jun 23, 2009 4.590 4.643 4.424 4.564 363,796 +0.01(+0.19%)
Jun 22, 2009 4.809 4.809 4.520 4.555 601,010 -0.34(-6.98%)
Jun 19, 2009 4.678 5.019 4.573 4.897 1,208,057 +0.35(+7.71%)
Jun 18, 2009 4.345 4.625 4.336 4.546 332,699 +0.22(+5.06%)
Jun 17, 2009 4.214 4.468 4.117 4.327 369,224 +0.11(+2.49%)
Jun 16, 2009 4.503 4.529 4.161 4.222 476,543 -0.22(-4.93%)
Jun 15, 2009 4.362 4.468 4.292 4.441 478,862 +0.04(+0.80%)
Jun 12, 2009 4.415 4.450 4.161 4.406 482,229 -0.04(-0.79%)
Jun 11, 2009 4.555 4.687 4.433 4.441 234,277 -0.08(-1.74%)
Jun 10, 2009 4.660 4.818 4.494 4.520 473,445 -0.11(-2.46%)
Jun 09, 2009 4.853 4.853 4.546 4.634 294,816 -0.21(-4.34%)
Jun 08, 2009 4.932 4.976 4.730 4.844 334,818 -0.24(-4.66%)
Jun 05, 2009 5.168 5.195 4.976 5.081 294,910 -0.04(-0.85%)
Jun 04, 2009 5.046 5.133 4.932 5.125 359,492 +0.13(+2.63%)
Jun 03, 2009 5.037 5.107 4.914 4.993 209,179 -0.11(-2.23%)
Jun 02, 2009 5.098 5.151 5.002 5.107 500,820 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.