Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.62 +1.37 (+0.98%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	35.20	35.62	34.97	35.62	2,464,043	+0.85(+2.45%)
May 28, 2009	34.55	34.91	33.93	34.77	1,685,453	+0.60(+1.77%)
May 27, 2009	34.89	35.45	34.11	34.17	2,461,125	-0.68(-1.96%)
May 26, 2009	33.56	34.95	33.23	34.85	1,782,467	+0.84(+2.46%)
May 22, 2009	34.13	34.56	33.71	34.01	992,020	+0.18(+0.53%)
May 21, 2009	34.24	34.41	33.31	33.83	1,511,972	-1.01(-2.89%)
May 20, 2009	35.04	36.25	34.65	34.84	1,725,773	+0.25(+0.72%)
May 19, 2009	33.99	34.98	33.98	34.59	1,308,175	+0.61(+1.80%)
May 18, 2009	32.98	34.02	32.83	33.98	1,782,956	+1.42(+4.36%)
May 15, 2009	32.80	33.36	32.15	32.56	1,758,968	-0.18(-0.54%)
May 14, 2009	31.89	33.10	31.67	32.74	1,505,516	+0.61(+1.91%)
May 13, 2009	33.29	33.32	31.83	32.13	2,332,928	-1.91(-5.63%)
May 12, 2009	34.10	34.53	33.21	34.04	1,563,503	+0.05(+0.14%)
May 11, 2009	34.12	34.24	33.49	34.00	3,635,883	-0.74(-2.12%)
May 08, 2009	34.27	34.90	33.89	34.73	1,680,594	+1.09(+3.25%)
May 07, 2009	35.36	35.38	33.28	33.64	3,020,318	-1.10(-3.17%)
May 06, 2009	34.84	35.20	34.33	34.74	3,739,309	+0.31(+0.90%)
May 05, 2009	34.55	34.76	33.73	34.43	1,622,988	-0.22(-0.63%)
May 04, 2009	33.11	34.72	33.09	34.65	1,954,676	+2.01(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.