Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.82	20.47	19.68	20.46	11,870,053	+0.44(+2.20%)
May 28, 2009	19.97	20.37	19.55	20.02	9,374,570	+0.09(+0.45%)
May 27, 2009	19.72	20.63	19.56	19.93	13,581,029	-0.46(-2.26%)
May 26, 2009	19.02	20.75	19.00	20.39	9,345,838	+1.02(+5.27%)
May 22, 2009	19.11	19.65	18.93	19.37	5,321,447	+0.28(+1.47%)
May 21, 2009	19.24	19.43	18.85	19.09	6,683,722	-0.56(-2.85%)
May 20, 2009	20.05	20.67	19.55	19.65	6,056,318	-0.64(-3.15%)
May 19, 2009	20.37	20.48	19.84	20.29	4,728,707	+0.10(+0.50%)
May 18, 2009	19.30	20.25	19.30	20.19	6,375,441	+1.00(+5.21%)
May 15, 2009	19.47	19.81	19.16	19.19	5,364,822	-0.39(-1.99%)
May 14, 2009	19.04	19.89	18.98	19.58	6,595,909	+0.36(+1.87%)
May 13, 2009	19.56	19.75	19.00	19.22	7,265,248	-0.84(-4.19%)
May 12, 2009	19.98	20.24	19.39	20.06	8,693,727	+0.25(+1.26%)
May 11, 2009	19.58	20.27	19.12	19.81	9,480,915	-0.09(-0.45%)
May 08, 2009	20.36	20.48	19.70	19.90	8,174,105	-0.11(-0.55%)
May 07, 2009	20.25	20.52	19.67	20.01	12,115,983	-0.14(-0.69%)
May 06, 2009	20.97	20.98	19.96	20.15	8,129,072	-0.45(-2.18%)
May 05, 2009	20.81	20.96	20.19	20.60	6,420,195	-0.25(-1.20%)
May 04, 2009	20.34	20.91	20.12	20.85	8,137,840	+0.73(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.