Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.220	1.230	1.160	1.230	4,279	-0.03(-2.39%)
May 28, 2009	1.210	1.370	1.100	1.260	22,885	+0.01(+0.80%)
May 27, 2009	1.260	1.260	1.200	1.250	19,675	-0.01(-0.79%)
May 26, 2009	1.290	1.315	1.260	1.260	7,297	-0.03(-2.33%)
May 22, 2009	1.400	1.420	1.280	1.290	31,671	-0.11(-7.86%)
May 21, 2009	1.480	1.500	1.400	1.400	21,695	-0.06(-4.11%)
May 20, 2009	1.530	1.530	1.400	1.460	20,597	+0.02(+1.39%)
May 19, 2009	1.500	1.550	1.430	1.440	48,204	-0.04(-2.70%)
May 18, 2009	1.550	1.550	1.480	1.480	100,508	-0.14(-8.64%)
May 15, 2009	2.040	2.050	1.490	1.620	146,780	-0.43(-20.98%)
May 14, 2009	2.000	2.100	2.000	2.050	31,180	+0.01(+0.49%)
May 13, 2009	1.770	2.080	1.730	2.040	63,467	+0.34(+20.00%)
May 12, 2009	1.740	1.940	1.660	1.700	16,028	-0.10(-5.56%)
May 11, 2009	1.650	1.800	1.650	1.800	14,025	+0.06(+3.45%)
May 08, 2009	1.660	1.770	1.650	1.740	14,979	+0.07(+4.19%)
May 07, 2009	1.740	1.770	1.650	1.670	37,523	+0.01(+0.60%)
May 06, 2009	1.720	1.750	1.660	1.660	8,694	+0.01(+0.61%)
May 05, 2009	1.690	1.690	1.630	1.650	3,301	-0.04(-2.36%)
May 04, 2009	1.750	1.750	1.650	1.690	11,746	-0.04(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.