Indicators

Harmony Gold Mining ADR (NY: HMY )

8.575 -0.535 (-5.87%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.80	10.92	10.44	10.67	4,278,775	+0.17(+1.60%)
May 28, 2009	10.30	10.53	10.27	10.50	2,497,349	+0.48(+4.75%)
May 27, 2009	10.29	10.33	9.980	10.02	2,600,362	-0.28(-2.74%)
May 26, 2009	9.945	10.40	9.919	10.31	2,999,902	+0.11(+1.12%)
May 22, 2009	10.27	10.41	10.06	10.19	2,988,411	+0.12(+1.23%)
May 21, 2009	9.513	10.17	9.293	10.07	6,320,444	+0.58(+6.13%)
May 20, 2009	9.522	9.716	9.407	9.487	6,527,105	+0.07(+0.75%)
May 19, 2009	9.160	9.636	9.134	9.416	2,712,909	+0.07(+0.75%)
May 18, 2009	9.284	9.531	9.002	9.345	2,976,609	-0.03(-0.28%)
May 15, 2009	9.407	9.636	9.231	9.372	3,838,428	+0.02(+0.19%)
May 14, 2009	9.187	9.487	8.966	9.354	2,445,290	+0.16(+1.73%)
May 13, 2009	9.584	9.742	9.134	9.196	4,482,849	-0.41(-4.31%)
May 12, 2009	9.293	9.619	9.257	9.610	3,911,987	+0.44(+4.81%)
May 11, 2009	8.913	9.222	8.772	9.169	3,061,717	+0.25(+2.77%)
May 08, 2009	8.869	9.037	8.675	8.922	2,367,020	+0.12(+1.40%)
May 07, 2009	9.107	9.169	8.649	8.799	3,560,568	-0.21(-2.35%)
May 06, 2009	8.781	9.107	8.640	9.010	3,573,653	+0.68(+8.15%)
May 05, 2009	8.340	8.393	8.138	8.332	3,872,977	+0.04(+0.53%)
May 04, 2009	8.358	8.367	8.076	8.287	6,691,867	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.