Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPC Inc (NY: RES )

6.900 +0.070 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.732 3.863 3.608 3.789 1,530,498 +0.05(+1.42%)
Apr 29, 2009 3.541 3.852 3.541 3.736 1,804,089 +0.33(+9.55%)
Apr 28, 2009 3.307 3.498 3.229 3.410 1,566,831 +0.07(+2.23%)
Apr 27, 2009 3.505 3.530 3.279 3.336 1,173,202 -0.28(-7.65%)
Apr 24, 2009 3.484 3.665 3.325 3.612 1,162,371 +0.20(+5.92%)
Apr 23, 2009 3.371 3.583 3.293 3.410 1,377,044 +0.06(+1.69%)
Apr 22, 2009 3.148 3.505 3.144 3.353 1,083,851 -0.05(-1.56%)
Apr 21, 2009 3.173 3.544 3.155 3.406 1,107,769 +0.22(+6.89%)
Apr 20, 2009 3.293 3.293 3.067 3.187 1,704,673 -0.23(-6.83%)
Apr 17, 2009 3.151 3.481 3.024 3.420 1,697,166 +0.25(+8.05%)
Apr 16, 2009 2.695 3.240 2.652 3.166 1,815,157 +0.50(+18.57%)
Apr 15, 2009 2.532 2.716 2.479 2.670 906,149 +0.13(+5.16%)
Apr 14, 2009 2.528 2.634 2.408 2.539 925,260 -0.05(-1.78%)
Apr 13, 2009 2.542 2.595 2.440 2.585 427,343 -0.02(-0.68%)
Apr 09, 2009 2.496 2.617 2.496 2.603 450,744 +0.18(+7.61%)
Apr 08, 2009 2.408 2.447 2.305 2.418 384,713 +0.05(+1.94%)
Apr 07, 2009 2.493 2.528 2.369 2.372 633,572 -0.16(-6.29%)
Apr 06, 2009 2.564 2.592 2.489 2.532 469,175 -0.06(-2.46%)
Apr 03, 2009 2.592 2.663 2.549 2.595 631,796 -0.01(-0.54%)
Apr 02, 2009 2.454 2.677 2.454 2.610 586,392 +0.24(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.