Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6600	0.7000	0.7000	0.7000	1,300	+0.00(+0.00%)
Apr 28, 2009	0.7000	0.7000	0.7000	0.7000	200	+0.00(+0.00%)
Apr 27, 2009	0.7000	0.7000	0.7000	0.7000	1,400	-0.03(-4.11%)
Apr 23, 2009	0.7300	0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Apr 22, 2009	0.7500	0.7500	0.7500	0.7500	400	-0.03(-3.85%)
Apr 21, 2009	0.7200	0.7800	0.7200	0.7800	1,700	+0.11(+16.42%)
Apr 20, 2009	0.6800	0.7700	0.5700	0.6700	9,313	-0.08(-10.67%)
Apr 17, 2009	0.7700	0.8101	0.7500	0.7500	5,383	-0.03(-3.85%)
Apr 16, 2009	0.7800	0.7800	0.7800	0.7800	118	-0.02(-2.50%)
Apr 15, 2009	0.8000	0.8000	0.8000	0.8000	550	+0.00(+0.00%)
Apr 14, 2009	0.8000	0.8000	0.8000	0.8000	200	-0.05(-5.88%)
Apr 13, 2009	0.8500	0.8500	0.8500	0.8500	300	-0.05(-5.56%)
Apr 09, 2009	0.9000	0.9000	0.9000	0.9000	400	+0.00(+0.00%)
Apr 06, 2009	0.9000	0.9000	0.9000	0.9000	200	+0.00(+0.00%)
Apr 03, 2009	0.8500	0.9000	0.7100	0.9000	900	-0.05(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.