Indicators

Harmony Gold Mining ADR (NY: HMY )

8.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.795	9.795	9.310	9.645	5,221,996	+0.04(+0.46%)
Mar 30, 2009	9.548	9.866	9.451	9.601	3,520,769	-0.68(-6.60%)
Mar 26, 2009	10.39	10.45	10.21	10.28	2,554,961	+0.11(+1.13%)
Mar 25, 2009	9.892	10.22	9.786	10.17	5,287,413	+0.07(+0.70%)
Mar 24, 2009	10.24	10.27	10.03	10.09	4,416,529	-0.26(-2.55%)
Mar 23, 2009	10.54	10.60	10.29	10.36	4,286,749	-0.33(-3.05%)
Mar 20, 2009	10.55	10.82	10.44	10.69	4,415,857	+0.19(+1.76%)
Mar 19, 2009	10.47	10.86	10.37	10.50	7,259,767	+0.10(+0.93%)
Mar 18, 2009	9.645	10.46	9.284	10.40	6,794,400	+0.52(+5.26%)
Mar 17, 2009	9.839	9.971	9.672	9.883	3,195,319	-0.22(-2.18%)
Mar 16, 2009	9.857	10.25	9.857	10.10	4,494,749	+0.34(+3.43%)
Mar 13, 2009	9.927	9.989	9.504	9.769	0	-0.30(-2.98%)
Mar 12, 2009	9.883	10.09	9.874	10.07	3,672,326	+0.31(+3.16%)
Mar 11, 2009	9.548	9.936	9.469	9.760	4,073,336	+0.53(+5.73%)
Mar 10, 2009	9.645	9.663	9.178	9.231	4,024,858	-0.45(-4.64%)
Mar 09, 2009	9.998	9.998	9.522	9.680	3,553,955	-0.38(-3.77%)
Mar 06, 2009	9.945	10.36	9.945	10.06	0	+0.02(+0.18%)
Mar 05, 2009	9.548	10.10	9.328	10.04	4,919,301	+0.31(+3.17%)
Mar 04, 2009	10.17	10.17	9.628	9.733	3,969,964	-0.23(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.