Indicators

Staples (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	15.10	16.27	15.10	15.95	14,565,562	+0.34(+2.18%)
Feb 26, 2009	15.90	16.01	15.52	15.61	8,775,207	-0.07(-0.45%)
Feb 25, 2009	15.85	16.00	15.46	15.68	15,671,391	-0.26(-1.63%)
Feb 24, 2009	15.59	16.03	15.40	15.94	14,089,562	+0.61(+3.98%)
Feb 23, 2009	15.63	15.96	15.27	15.33	11,557,799	-0.42(-2.67%)
Feb 20, 2009	15.38	15.98	15.18	15.75	15,655,370	+0.40(+2.61%)
Feb 19, 2009	15.62	15.66	14.96	15.35	10,677,669	-0.11(-0.71%)
Feb 18, 2009	15.25	15.69	15.04	15.46	10,260,358	+0.36(+2.38%)
Feb 17, 2009	15.03	15.38	14.86	15.10	11,187,446	-0.64(-4.07%)
Feb 13, 2009	15.85	16.22	15.67	15.74	7,031,081	-0.20(-1.25%)
Feb 12, 2009	15.39	16.00	15.28	15.94	10,743,877	+0.00(+0.00%)
Feb 11, 2009	15.62	16.18	15.60	15.94	10,622,247	+0.39(+2.51%)
Feb 10, 2009	16.37	16.64	15.26	15.55	21,832,688	-1.09(-6.55%)
Feb 09, 2009	16.98	16.98	15.98	16.64	12,335,538	-0.13(-0.78%)
Feb 06, 2009	16.37	16.91	16.12	16.77	14,098,597	+0.39(+2.38%)
Feb 05, 2009	15.75	16.39	15.66	16.38	11,649,264	+0.52(+3.28%)
Feb 04, 2009	16.20	16.38	15.64	15.86	9,186,181	-0.37(-2.28%)
Feb 03, 2009	15.31	16.25	15.27	16.23	8,609,162	+0.54(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.