Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.774	1.774	1.418	1.507	0	-0.25(-14.08%)
Feb 26, 2009	1.982	2.046	1.730	1.754	2,066,144	-0.20(-10.13%)
Feb 25, 2009	1.799	2.209	1.754	1.952	3,814,669	-0.21(-9.82%)
Feb 24, 2009	1.863	2.164	1.828	2.164	3,269,032	+0.35(+19.35%)
Feb 23, 2009	2.130	2.130	1.804	1.814	2,424,795	-0.23(-11.35%)
Feb 20, 2009	1.982	2.140	1.912	2.046	0	+0.07(+3.76%)
Feb 19, 2009	2.174	2.243	1.952	1.972	1,511,789	-0.13(-6.34%)
Feb 18, 2009	1.952	2.150	1.917	2.105	1,886,396	+0.19(+10.08%)
Feb 17, 2009	2.313	2.392	1.912	1.912	2,229,393	-0.40(-17.31%)
Feb 13, 2009	2.347	2.535	2.303	2.313	1,872,140	+0.01(+0.43%)
Feb 12, 2009	2.298	2.510	2.130	2.303	1,748,727	-0.00(-0.21%)
Feb 11, 2009	2.451	2.466	2.135	2.308	1,630,958	-0.12(-4.89%)
Feb 10, 2009	2.678	2.886	2.372	2.426	2,467,102	-0.21(-8.05%)
Feb 09, 2009	2.387	2.683	2.243	2.639	1,794,375	+0.25(+10.56%)
Feb 06, 2009	1.991	2.416	1.952	2.387	2,112,947	+0.40(+20.15%)
Feb 05, 2009	1.977	2.090	1.848	1.986	1,760,654	+0.06(+3.08%)
Feb 04, 2009	2.100	2.209	1.907	1.927	1,683,316	-0.20(-9.51%)
Feb 03, 2009	2.159	2.229	2.090	2.130	1,741,094	-0.09(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.