Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.08	11.48	10.62	11.26	0	+0.04(+0.34%)
Feb 26, 2009	11.52	11.62	11.21	11.23	715,544	-0.20(-1.73%)
Feb 25, 2009	11.59	11.59	11.23	11.42	609,363	-0.13(-1.14%)
Feb 24, 2009	11.62	11.65	11.34	11.55	754,548	+0.08(+0.67%)
Feb 23, 2009	12.02	12.02	11.45	11.48	788,430	-0.47(-3.96%)
Feb 20, 2009	12.37	12.42	11.75	11.95	849,034	-0.63(-5.02%)
Feb 19, 2009	12.59	12.67	12.44	12.58	589,309	+0.02(+0.13%)
Feb 18, 2009	12.90	12.90	12.43	12.57	884,458	-0.19(-1.47%)
Feb 17, 2009	13.02	13.12	12.72	12.75	596,695	-0.47(-3.57%)
Feb 13, 2009	13.48	13.52	13.08	13.23	741,463	+0.01(+0.04%)
Feb 12, 2009	12.81	13.28	12.75	13.22	708,080	+0.20(+1.56%)
Feb 11, 2009	12.98	13.12	12.79	13.02	497,887	+0.13(+0.98%)
Feb 10, 2009	13.20	13.23	12.80	12.89	843,658	-0.36(-2.70%)
Feb 09, 2009	13.45	13.47	12.99	13.25	690,120	-0.28(-2.07%)
Feb 06, 2009	13.69	13.96	13.42	13.53	958,619	-0.17(-1.24%)
Feb 05, 2009	13.62	13.85	13.61	13.70	733,737	-0.01(-0.08%)
Feb 04, 2009	13.57	13.73	13.54	13.71	552,028	+0.10(+0.77%)
Feb 03, 2009	13.55	13.69	13.47	13.61	787,877	+0.12(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.