Indicators

US Telecommunications Ishares ETF (NY: IYZ )

24.73 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.863	10.11	9.784	9.982	0	+0.01(+0.07%)
Feb 26, 2009	10.22	10.27	9.929	9.976	393,268	-0.15(-1.44%)
Feb 25, 2009	10.03	10.29	9.850	10.12	224,235	-0.01(-0.07%)
Feb 24, 2009	9.744	10.17	9.638	10.13	824,490	+0.40(+4.08%)
Feb 23, 2009	10.05	10.14	9.652	9.731	710,578	-0.24(-2.39%)
Feb 20, 2009	9.691	10.03	9.680	9.969	598,216	+0.12(+1.21%)
Feb 19, 2009	9.943	10.17	9.850	9.850	801,042	+0.07(+0.74%)
Feb 18, 2009	10.09	10.09	9.685	9.777	764,222	-0.22(-2.25%)
Feb 17, 2009	10.04	10.23	9.916	10.00	478,279	-0.40(-3.81%)
Feb 13, 2009	10.34	10.58	10.34	10.40	357,903	+0.08(+0.77%)
Feb 12, 2009	10.11	10.35	10.02	10.32	605,107	+0.05(+0.51%)
Feb 11, 2009	10.39	10.40	10.17	10.27	486,084	-0.05(-0.45%)
Feb 10, 2009	10.64	10.76	10.21	10.31	678,099	-0.38(-3.52%)
Feb 09, 2009	10.71	10.77	10.62	10.69	261,074	+0.02(+0.19%)
Feb 06, 2009	10.35	10.74	10.35	10.67	433,321	+0.34(+3.26%)
Feb 05, 2009	10.21	10.46	10.17	10.33	436,176	+0.07(+0.71%)
Feb 04, 2009	10.58	10.66	10.23	10.26	998,860	-0.21(-1.96%)
Feb 03, 2009	10.37	10.54	10.27	10.46	546,351	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.