Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 24.96 24.59 24.59 24.59 2,614,000 -0.39(-1.56%)
Dec 30, 2009 25.03 25.09 24.89 24.98 3,805,240 -0.02(-0.08%)
Dec 29, 2009 25.08 25.10 24.91 25.00 5,268,466 -0.01(-0.04%)
Dec 28, 2009 24.89 25.07 24.83 25.01 4,381,269 +0.07(+0.28%)
Dec 24, 2009 24.93 25.03 24.87 24.94 1,690,129 -0.05(-0.20%)
Dec 23, 2009 24.75 25.10 24.75 24.99 7,612,049 +0.19(+0.77%)
Dec 22, 2009 24.52 24.95 24.36 24.80 8,834,826 +0.44(+1.81%)
Dec 21, 2009 24.52 24.59 24.32 24.36 7,908,836 -0.23(-0.94%)
Dec 18, 2009 24.55 24.68 24.21 24.59 11,188,202 +0.03(+0.12%)
Dec 17, 2009 24.29 24.60 24.02 24.56 9,660,358 +0.19(+0.78%)
Dec 16, 2009 24.62 24.62 24.17 24.37 6,239,764 +0.19(+0.79%)
Dec 15, 2009 24.22 24.38 24.05 24.18 5,275,510 -0.27(-1.10%)
Dec 14, 2009 24.44 24.72 24.23 24.45 4,661,459 -0.01(-0.04%)
Dec 11, 2009 24.23 24.49 24.06 24.46 5,552,392 +0.28(+1.16%)
Dec 10, 2009 24.05 24.38 24.02 24.18 4,579,196 +0.28(+1.17%)
Dec 09, 2009 24.09 24.12 23.77 23.90 7,168,982 -0.34(-1.40%)
Dec 08, 2009 24.17 24.32 23.68 24.24 8,624,985 -0.11(-0.45%)
Dec 07, 2009 24.20 24.66 24.20 24.35 7,717,225 -0.01(-0.04%)
Dec 04, 2009 23.99 24.50 23.94 24.36 11,678,036 +0.72(+3.05%)
Dec 03, 2009 23.94 24.15 23.61 23.64 9,307,691 -0.31(-1.29%)
Dec 02, 2009 24.47 24.49 23.82 23.95 10,013,043 -0.49(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.