Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.193	7.409	7.139	7.369	442,471	+0.24(+3.35%)
Nov 27, 2009	7.175	7.292	7.107	7.130	150,100	-0.35(-4.64%)
Nov 25, 2009	7.463	7.621	7.391	7.477	259,853	+0.04(+0.55%)
Nov 24, 2009	7.603	7.712	7.292	7.436	213,116	-0.20(-2.60%)
Nov 23, 2009	7.531	7.788	7.531	7.635	173,317	+0.18(+2.36%)
Nov 20, 2009	7.576	7.874	7.396	7.459	224,553	-0.17(-2.19%)
Nov 19, 2009	7.833	7.887	7.486	7.626	297,967	-0.34(-4.25%)
Nov 18, 2009	7.887	8.000	7.793	7.964	261,523	+0.09(+1.20%)
Nov 17, 2009	7.833	7.941	7.743	7.869	307,387	+0.01(+0.11%)
Nov 16, 2009	7.847	7.987	7.766	7.860	400,301	+0.01(+0.17%)
Nov 13, 2009	7.793	8.054	7.712	7.847	483,467	-0.08(-1.02%)
Nov 12, 2009	8.077	8.135	7.784	7.928	271,830	-0.17(-2.06%)
Nov 11, 2009	8.153	8.153	7.987	8.095	309,216	+0.00(+0.06%)
Nov 10, 2009	7.887	8.126	7.887	8.090	320,224	+0.20(+2.57%)
Nov 09, 2009	8.117	8.185	7.829	7.887	604,629	-0.11(-1.35%)
Nov 06, 2009	7.684	8.117	7.684	7.996	540,578	+0.26(+3.38%)
Nov 05, 2009	7.333	7.919	7.206	7.734	776,694	+0.56(+7.79%)
Nov 04, 2009	7.418	7.567	7.152	7.175	1,509,717	+0.18(+2.65%)
Nov 03, 2009	6.823	7.040	6.607	6.990	504,278	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.