Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.125 6.190 6.002 6.010 591,997 -0.14(-2.26%)
Oct 29, 2009 6.133 6.252 6.067 6.149 504,749 +0.09(+1.49%)
Oct 28, 2009 6.329 6.395 6.059 6.059 499,108 -0.31(-4.88%)
Oct 27, 2009 6.460 6.542 6.297 6.370 686,631 -0.10(-1.52%)
Oct 26, 2009 6.510 6.559 6.395 6.469 710,628 +0.00(+0.00%)
Oct 23, 2009 6.526 6.534 6.460 6.469 761,133 -0.16(-2.47%)
Oct 22, 2009 6.591 6.682 6.510 6.632 622,489 +0.05(+0.75%)
Oct 21, 2009 6.837 6.952 6.526 6.583 1,191,236 -0.27(-3.94%)
Oct 20, 2009 6.866 6.894 6.837 6.854 629,669 -0.12(-1.76%)
Oct 19, 2009 7.034 7.050 6.952 6.976 515,178 -0.02(-0.23%)
Oct 16, 2009 6.878 7.001 6.870 6.993 519,805 +0.08(+1.18%)
Oct 15, 2009 6.845 7.001 6.837 6.911 598,778 +0.02(+0.24%)
Oct 14, 2009 7.132 7.140 6.796 6.894 1,640,614 -0.01(-0.12%)
Oct 13, 2009 7.263 7.468 6.862 6.903 4,381,555 -0.77(-10.03%)
Oct 12, 2009 7.459 7.681 7.345 7.672 1,366,845 +0.38(+5.28%)
Oct 09, 2009 7.058 7.320 6.919 7.287 940,259 +0.25(+3.49%)
Oct 08, 2009 6.821 7.083 6.821 7.042 741,552 +0.31(+4.62%)
Oct 07, 2009 6.804 6.878 6.690 6.731 339,452 -0.10(-1.44%)
Oct 06, 2009 6.944 7.001 6.690 6.829 623,880 -0.11(-1.53%)
Oct 05, 2009 6.894 7.066 6.837 6.935 289,709 +0.05(+0.71%)
Oct 02, 2009 7.034 7.115 6.878 6.886 335,496 -0.23(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.