Indicators

Royal Gold Inc (NQ: RGLD )

127.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	41.32	41.47	39.23	40.54	989,520	-0.29(-0.70%)
Jan 29, 2009	38.12	41.24	37.22	40.83	1,167,552	+2.48(+6.46%)
Jan 28, 2009	39.63	40.11	38.07	38.35	745,420	-1.07(-2.72%)
Jan 27, 2009	38.64	40.34	38.50	39.42	781,791	+0.78(+2.03%)
Jan 26, 2009	41.20	41.63	38.21	38.64	1,441,188	-2.45(-5.95%)
Jan 23, 2009	37.64	41.16	37.64	41.08	1,238,010	+3.47(+9.24%)
Jan 22, 2009	37.42	38.68	37.15	37.61	494,606	-0.52(-1.37%)
Jan 21, 2009	37.89	38.26	36.35	38.13	713,943	+0.39(+1.03%)
Jan 20, 2009	37.33	39.21	36.96	37.75	1,225,604	+1.00(+2.73%)
Jan 16, 2009	36.51	37.50	35.43	36.74	1,014,363	+0.73(+2.04%)
Jan 15, 2009	34.69	36.26	33.45	36.01	1,183,254	+1.60(+4.66%)
Jan 14, 2009	34.33	35.67	33.32	34.41	1,083,302	-0.65(-1.85%)
Jan 13, 2009	34.62	35.35	34.21	35.05	929,104	+0.35(+1.00%)
Jan 12, 2009	35.92	36.20	34.40	34.71	1,332,666	-1.87(-5.12%)
Jan 09, 2009	37.37	38.34	36.43	36.58	925,917	-1.07(-2.84%)
Jan 08, 2009	38.06	38.79	36.94	37.65	979,298	-0.32(-0.84%)
Jan 07, 2009	39.50	39.77	37.58	37.97	682,586	-1.95(-4.88%)
Jan 06, 2009	38.50	40.54	38.39	39.92	792,826	+0.89(+2.27%)
Jan 05, 2009	39.76	39.89	38.10	39.04	951,686	-1.41(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.