Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 24.47 24.74 24.08 24.21 0 -0.19(-0.78%)
Jan 29, 2009 24.28 24.85 24.17 24.40 319,232 -0.10(-0.41%)
Jan 28, 2009 24.36 24.59 24.13 24.50 246,335 +0.37(+1.53%)
Jan 27, 2009 24.00 24.25 23.84 24.13 224,757 +0.10(+0.42%)
Jan 26, 2009 23.90 24.20 23.68 24.03 422,070 +0.10(+0.42%)
Jan 23, 2009 23.40 24.00 23.22 23.93 270,996 +0.12(+0.50%)
Jan 22, 2009 23.36 24.08 23.25 23.81 369,154 +0.05(+0.21%)
Jan 21, 2009 23.45 23.89 23.10 23.76 266,827 +0.63(+2.72%)
Jan 20, 2009 23.83 23.83 23.08 23.13 317,143 -0.60(-2.53%)
Jan 16, 2009 23.29 23.89 23.29 23.73 528,487 +0.70(+3.04%)
Jan 15, 2009 22.53 23.10 22.09 23.03 310,681 +0.44(+1.95%)
Jan 14, 2009 22.58 22.80 22.15 22.59 345,802 +0.03(+0.13%)
Jan 13, 2009 22.53 22.69 22.24 22.56 359,178 +0.06(+0.27%)
Jan 12, 2009 21.96 22.65 21.83 22.50 225,869 +0.48(+2.18%)
Jan 09, 2009 22.30 22.42 21.71 22.02 300,190 -0.23(-1.03%)
Jan 08, 2009 22.99 22.99 22.03 22.25 547,704 -0.71(-3.09%)
Jan 07, 2009 23.12 23.37 22.68 22.96 319,822 -0.50(-2.13%)
Jan 06, 2009 23.76 23.88 23.15 23.46 234,844 -0.17(-0.72%)
Jan 05, 2009 23.43 23.80 23.23 23.63 247,488 +0.15(+0.64%)
Jan 02, 2009 23.55 23.64 23.18 23.48 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.