Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 15.43 15.48 15.40 15.48 9,350 +0.13(+0.85%)
May 29, 2008 15.26 15.45 15.26 15.35 16,958 +0.06(+0.43%)
May 28, 2008 15.09 15.30 15.09 15.29 71,812 +0.22(+1.48%)
May 27, 2008 14.96 15.07 14.96 15.07 22,710 +0.08(+0.56%)
May 26, 2008 15.05 15.05 14.85 14.98 0 +0.00(+0.00%)
May 23, 2008 15.05 15.05 14.85 14.98 24,661 -0.09(-0.62%)
May 22, 2008 15.06 15.13 15.03 15.08 21,939 +0.03(+0.19%)
May 21, 2008 15.31 15.33 15.01 15.05 17,975 -0.19(-1.22%)
May 20, 2008 15.19 15.23 15.14 15.23 28,028 +0.04(+0.24%)
May 19, 2008 15.35 15.44 15.17 15.20 25,440 -0.12(-0.79%)
May 16, 2008 15.34 15.34 15.21 15.32 21,382 +0.05(+0.30%)
May 15, 2008 15.10 15.28 14.94 15.27 15,094 +0.18(+1.17%)
May 14, 2008 15.18 15.28 15.09 15.09 11,000 -0.03(-0.18%)
May 13, 2008 15.05 15.12 15.05 15.12 10,619 +0.04(+0.25%)
May 12, 2008 14.91 15.11 14.88 15.08 6,100 +0.13(+0.87%)
May 09, 2008 14.87 14.95 14.87 14.95 1,484 +0.02(+0.12%)
May 08, 2008 14.92 14.94 14.87 14.94 9,807 +0.11(+0.75%)
May 07, 2008 15.12 15.12 14.82 14.82 18,378 -0.21(-1.42%)
May 06, 2008 14.87 15.07 14.86 15.04 10,828 +0.08(+0.56%)
May 05, 2008 14.96 15.01 14.87 14.95 44,573 +0.01(+0.06%)
May 02, 2008 15.01 15.06 14.89 14.94 10,446 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.