Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 18.04 20.32 18.03 19.43 14,379,163 +1.01(+5.48%)
Oct 30, 2008 17.50 19.50 17.50 18.42 16,608,506 +2.48(+15.56%)
Oct 29, 2008 15.47 16.96 14.95 15.94 16,093,284 +0.38(+2.44%)
Oct 28, 2008 14.12 15.63 13.57 15.56 12,663,925 +1.89(+13.83%)
Oct 27, 2008 14.12 14.73 13.62 13.67 10,598,434 -0.77(-5.33%)
Oct 24, 2008 14.16 15.23 14.16 14.44 11,719,369 -0.97(-6.29%)
Oct 23, 2008 15.24 15.46 14.44 15.41 19,371,564 +0.16(+1.05%)
Oct 22, 2008 15.98 16.09 14.73 15.25 10,472,374 -0.80(-4.98%)
Oct 21, 2008 16.71 17.40 16.03 16.05 12,880,768 -1.17(-6.79%)
Oct 20, 2008 17.33 17.69 16.72 17.22 8,999,474 +0.05(+0.29%)
Oct 17, 2008 17.14 17.74 16.45 17.17 13,438,299 -0.07(-0.41%)
Oct 16, 2008 15.92 17.24 15.52 17.24 19,376,344 +1.24(+7.75%)
Oct 15, 2008 17.16 18.12 15.94 16.00 13,407,098 -1.91(-10.66%)
Oct 14, 2008 19.64 19.95 17.46 17.91 14,034,823 -0.98(-5.19%)
Oct 13, 2008 17.40 19.05 17.05 18.89 15,451,296 +2.46(+14.97%)
Oct 10, 2008 16.12 17.53 15.15 16.43 21,647,688 -0.26(-1.56%)
Oct 09, 2008 18.26 18.44 16.56 16.69 17,417,790 -1.15(-6.45%)
Oct 08, 2008 18.18 18.86 17.69 17.84 19,105,228 -0.44(-2.41%)
Oct 07, 2008 19.68 20.69 18.28 18.28 15,002,935 -1.20(-6.16%)
Oct 06, 2008 19.60 19.65 18.11 19.48 17,176,520 -0.52(-2.60%)
Oct 03, 2008 21.37 21.57 19.98 20.00 16,805,728 -0.84(-4.03%)
Oct 02, 2008 22.20 22.29 20.68 20.84 13,499,540 -1.30(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.