Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.160 7.430 7.160 7.350 246,818 +0.13(+1.80%)
Apr 29, 2008 7.600 7.600 7.220 7.220 397,013 -0.50(-6.48%)
Apr 28, 2008 7.710 7.900 7.700 7.720 279,242 +0.02(+0.26%)
Apr 25, 2008 7.680 7.830 7.670 7.700 161,784 +0.08(+1.05%)
Apr 24, 2008 7.620 7.780 7.550 7.620 287,862 -0.13(-1.68%)
Apr 23, 2008 8.150 8.150 7.710 7.750 366,704 -0.31(-3.85%)
Apr 22, 2008 8.110 8.310 8.060 8.060 297,132 -0.12(-1.47%)
Apr 21, 2008 8.680 8.680 8.140 8.180 226,165 -0.37(-4.33%)
Apr 18, 2008 8.450 8.570 8.400 8.550 384,737 -0.12(-1.38%)
Apr 17, 2008 8.680 8.700 8.470 8.670 225,558 -0.02(-0.23%)
Apr 16, 2008 8.280 8.750 8.270 8.690 585,010 +0.50(+6.11%)
Apr 15, 2008 8.270 8.380 8.100 8.190 375,072 +0.14(+1.74%)
Apr 14, 2008 8.420 8.470 8.020 8.050 262,013 -0.41(-4.85%)
Apr 11, 2008 8.400 8.500 8.310 8.460 177,486 +0.00(+0.00%)
Apr 10, 2008 8.540 8.570 8.400 8.460 272,448 -0.01(-0.12%)
Apr 09, 2008 8.550 8.560 8.420 8.470 593,894 -0.01(-0.12%)
Apr 08, 2008 8.260 8.480 8.180 8.480 256,506 +0.22(+2.66%)
Apr 07, 2008 8.210 8.590 8.200 8.260 462,841 +0.12(+1.47%)
Apr 04, 2008 8.080 8.180 8.040 8.140 237,806 +0.10(+1.24%)
Apr 03, 2008 7.790 8.080 7.790 8.040 374,613 +0.24(+3.08%)
Apr 02, 2008 7.840 7.900 7.640 7.800 1,049,344 -0.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.