Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.280 -0.040 (-1.20%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.056 4.069 3.993 4.056 248,115 -0.03(-0.66%)
Aug 28, 2008 4.065 4.214 3.961 4.083 237,452 +0.05(+1.12%)
Aug 27, 2008 4.078 4.105 3.925 4.038 142,811 -0.04(-0.89%)
Aug 26, 2008 4.020 4.137 3.965 4.074 146,376 +0.06(+1.46%)
Aug 25, 2008 4.178 4.178 3.988 4.015 137,368 -0.19(-4.61%)
Aug 22, 2008 4.218 4.250 4.133 4.209 160,010 +0.03(+0.76%)
Aug 21, 2008 4.169 4.250 4.151 4.178 252,100 -0.05(-1.18%)
Aug 20, 2008 4.273 4.367 4.128 4.227 323,745 -0.02(-0.53%)
Aug 19, 2008 4.440 4.440 4.196 4.250 250,794 -0.09(-1.98%)
Aug 18, 2008 4.304 4.408 4.259 4.336 278,205 +0.05(+1.05%)
Aug 15, 2008 4.390 4.390 4.200 4.291 454,782 -0.01(-0.21%)
Aug 14, 2008 4.367 4.426 4.214 4.300 381,994 -0.12(-2.76%)
Aug 13, 2008 4.453 4.516 4.205 4.422 263,755 -0.04(-0.81%)
Aug 12, 2008 4.498 4.544 4.422 4.458 318,455 -0.06(-1.30%)
Aug 11, 2008 4.535 4.665 4.449 4.516 403,954 -0.00(-0.10%)
Aug 08, 2008 4.146 4.571 4.119 4.521 338,828 +0.37(+8.92%)
Aug 07, 2008 4.101 4.268 4.020 4.151 356,007 -0.03(-0.65%)
Aug 06, 2008 4.489 4.539 4.133 4.178 437,469 -0.40(-8.78%)
Aug 05, 2008 4.069 4.620 3.943 4.580 325,410 +0.58(+14.45%)
Aug 04, 2008 4.011 4.124 3.798 4.002 253,187 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.