Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.290	3.290	3.290	3.290	0	+0.00(+0.00%)
Aug 28, 2008	3.290	3.290	3.290	3.290	100	+0.09(+2.81%)
Aug 21, 2008	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Aug 20, 2008	3.500	3.560	3.020	3.200	7,800	-0.10(-3.03%)
Aug 19, 2008	3.300	3.300	3.300	3.300	100	-0.15(-4.35%)
Aug 18, 2008	3.300	3.450	3.300	3.450	1,600	+0.25(+7.81%)
Aug 15, 2008	3.400	3.400	3.200	3.200	0	-0.20(-5.88%)
Aug 14, 2008	3.400	3.400	3.400	3.400	600	-0.08(-2.30%)
Aug 13, 2008	3.530	3.570	3.480	3.480	700	+0.04(+1.16%)
Aug 12, 2008	3.440	3.440	3.440	3.440	100	+0.00(+0.00%)
Aug 11, 2008	3.500	3.500	3.410	3.440	1,500	-0.04(-1.01%)
Aug 08, 2008	3.500	3.500	3.475	3.475	3,600	+0.03(+0.73%)
Aug 07, 2008	3.450	3.450	3.450	3.450	500	-0.05(-1.43%)
Aug 06, 2008	3.500	3.500	3.500	3.500	100	+0.10(+2.94%)
Aug 05, 2008	3.500	3.500	3.400	3.400	1,200	-0.15(-4.22%)
Aug 04, 2008	3.150	3.600	3.150	3.550	15,100	+0.30(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.