Skip to main content

ConAgra Foods (NY: CAG )

32.75 +0.19 (+0.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.40 11.65 11.37 11.57 9,973,823 +0.22(+1.90%)
Apr 29, 2008 11.26 11.44 11.18 11.35 6,526,859 +0.09(+0.83%)
Apr 28, 2008 11.34 11.38 11.22 11.26 4,956,673 +0.01(+0.09%)
Apr 25, 2008 11.37 11.37 11.12 11.25 5,405,458 -0.07(-0.61%)
Apr 24, 2008 11.40 11.44 11.25 11.32 5,273,003 -0.03(-0.30%)
Apr 23, 2008 11.55 11.55 11.35 11.35 5,464,227 -0.13(-1.11%)
Apr 22, 2008 11.87 11.88 11.44 11.48 8,717,265 -0.40(-3.35%)
Apr 21, 2008 11.75 11.88 11.75 11.88 7,538,233 +0.07(+0.58%)
Apr 18, 2008 11.92 11.93 11.78 11.81 8,517,263 -0.01(-0.12%)
Apr 17, 2008 11.89 11.95 11.82 11.82 6,503,213 -0.08(-0.66%)
Apr 16, 2008 11.86 11.92 11.77 11.90 8,564,528 +0.09(+0.79%)
Apr 15, 2008 11.90 11.90 11.75 11.81 6,487,771 -0.03(-0.25%)
Apr 14, 2008 11.90 11.95 11.81 11.84 4,640,089 -0.06(-0.54%)
Apr 11, 2008 11.85 12.02 11.85 11.90 8,915,733 -0.06(-0.49%)
Apr 10, 2008 12.04 12.07 11.95 11.96 10,743,785 -0.10(-0.85%)
Apr 09, 2008 11.96 12.11 11.96 12.06 5,723,175 +0.04(+0.33%)
Apr 08, 2008 12.08 12.11 11.97 12.02 6,631,050 -0.10(-0.85%)
Apr 07, 2008 12.10 12.21 11.97 12.13 10,197,705 +0.05(+0.41%)
Apr 04, 2008 11.93 12.10 11.84 12.08 9,073,457 +0.15(+1.23%)
Apr 03, 2008 11.66 11.94 11.66 11.93 11,238,980 +0.21(+1.76%)
Apr 02, 2008 11.90 11.96 11.66 11.72 9,776,577 -0.16(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.