Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.443	8.820	8.443	8.626	13,782,723	+0.12(+1.40%)
Oct 30, 2008	8.671	8.755	8.374	8.508	11,408,862	-0.07(-0.87%)
Oct 29, 2008	8.572	8.790	8.498	8.582	9,352,479	+0.04(+0.51%)
Oct 28, 2008	8.249	8.553	7.984	8.538	11,871,925	+0.37(+4.57%)
Oct 27, 2008	8.141	8.342	8.087	8.165	9,508,347	-0.09(-1.07%)
Oct 24, 2008	8.342	8.553	8.160	8.254	10,103,467	-0.35(-4.11%)
Oct 23, 2008	8.671	8.715	8.308	8.607	14,762,137	-0.02(-0.23%)
Oct 22, 2008	8.691	8.789	8.470	8.627	12,890,151	-0.15(-1.73%)
Oct 21, 2008	8.838	8.897	8.745	8.779	12,121,285	-0.12(-1.32%)
Oct 20, 2008	9.059	9.059	8.637	8.897	16,171,873	-0.02(-0.28%)
Oct 17, 2008	8.745	9.083	8.592	8.921	14,984,821	+0.09(+1.00%)
Oct 16, 2008	8.867	9.049	8.700	8.833	21,744,614	-0.08(-0.88%)
Oct 15, 2008	8.970	9.137	8.754	8.911	18,833,790	-0.17(-1.89%)
Oct 14, 2008	9.118	9.152	8.911	9.083	24,746,480	+0.31(+3.58%)
Oct 13, 2008	8.838	8.961	8.646	8.769	10,737,186	+0.04(+0.51%)
Oct 10, 2008	8.661	9.005	8.435	8.725	22,080,706	-0.29(-3.21%)
Oct 09, 2008	9.383	9.673	8.833	9.015	22,013,200	-0.34(-3.62%)
Oct 08, 2008	9.407	9.564	9.319	9.353	14,093,959	-0.15(-1.60%)
Oct 07, 2008	9.653	9.658	9.402	9.506	15,887,613	-0.10(-1.07%)
Oct 06, 2008	9.564	9.720	9.432	9.609	16,831,888	-0.13(-1.36%)
Oct 03, 2008	9.658	9.844	9.658	9.741	0	-0.04(-0.40%)
Oct 02, 2008	9.677	9.859	9.623	9.781	12,013,203	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ConAgra Foods (NY: CAG )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

ConAgra Foods (NY: CAG )

Historical Prices

Sections

Services

Daily Times Leader