Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

204.75 +1.27 (+0.62%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.183 9.390 9.033 9.326 345,486 -0.07(-0.76%)
Jul 30, 2008 8.954 9.733 8.862 9.397 507,447 +0.49(+5.53%)
Jul 29, 2008 8.904 8.961 8.147 8.904 299,184 +0.64(+7.78%)
Jul 28, 2008 8.355 8.447 8.147 8.262 279,038 -0.18(-2.11%)
Jul 25, 2008 8.269 8.490 8.212 8.440 276,456 +0.24(+2.87%)
Jul 24, 2008 7.862 8.533 7.533 8.205 912,622 +0.24(+2.96%)
Jul 23, 2008 7.562 8.033 7.426 7.969 502,558 +0.47(+6.29%)
Jul 22, 2008 6.355 7.505 6.291 7.498 324,623 +0.85(+12.78%)
Jul 21, 2008 6.262 6.841 6.184 6.648 222,452 +0.42(+6.77%)
Jul 18, 2008 6.141 6.319 5.827 6.227 194,357 +0.19(+3.07%)
Jul 17, 2008 5.905 6.212 5.820 6.041 334,214 +0.19(+3.17%)
Jul 16, 2008 5.513 5.998 5.363 5.855 268,378 +0.36(+6.49%)
Jul 15, 2008 5.577 5.705 5.327 5.498 408,449 -0.03(-0.52%)
Jul 14, 2008 5.991 6.212 5.434 5.527 298,817 -0.15(-2.64%)
Jul 11, 2008 5.827 6.077 5.470 5.677 356,681 -0.40(-6.58%)
Jul 10, 2008 6.255 6.269 5.955 6.077 303,609 -0.21(-3.30%)
Jul 09, 2008 6.427 6.619 6.219 6.284 302,012 -0.15(-2.33%)
Jul 08, 2008 6.469 6.676 5.927 6.434 537,274 +0.00(+0.00%)
Jul 07, 2008 6.648 6.648 6.191 6.434 316,989 -0.24(-3.64%)
Jul 04, 2008 6.212 6.848 6.120 6.676 129,859 +0.00(+0.00%)
Jul 03, 2008 6.212 6.848 6.120 6.676 129,859 +0.56(+9.10%)
Jul 02, 2008 6.612 6.676 6.062 6.120 334,690 -0.54(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.