Skip to main content

Domino's Pizza Inc (NY: DPZ )

496.88 +4.75 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.857 3.988 3.689 3.857 881,771 +0.02(+0.43%)
Dec 30, 2008 3.628 3.857 3.562 3.841 445,931 +0.24(+6.59%)
Dec 29, 2008 3.587 3.603 3.488 3.603 299,489 +0.02(+0.46%)
Dec 26, 2008 3.554 3.644 3.439 3.587 332,606 +0.06(+1.62%)
Dec 24, 2008 3.595 3.603 3.497 3.529 114,742 +0.02(+0.70%)
Dec 23, 2008 3.644 3.759 3.472 3.505 427,488 -0.09(-2.51%)
Dec 22, 2008 3.832 3.849 3.439 3.595 638,058 -0.16(-4.15%)
Dec 19, 2008 3.783 3.841 3.636 3.751 749,950 +0.13(+3.62%)
Dec 18, 2008 3.513 3.775 3.480 3.620 1,097,147 +0.11(+3.27%)
Dec 17, 2008 3.407 3.595 3.317 3.505 1,484,647 -0.03(-0.93%)
Dec 16, 2008 3.448 3.636 3.349 3.538 865,368 +0.17(+5.11%)
Dec 15, 2008 3.751 3.751 3.292 3.366 415,537 -0.34(-9.27%)
Dec 12, 2008 3.349 3.865 3.284 3.710 474,269 +0.29(+8.37%)
Dec 11, 2008 3.521 3.579 3.317 3.423 751,920 -0.05(-1.41%)
Dec 10, 2008 3.292 3.505 3.292 3.472 308,632 +0.23(+7.07%)
Dec 09, 2008 3.308 3.415 3.169 3.243 424,630 -0.10(-2.94%)
Dec 08, 2008 3.161 3.366 3.136 3.341 422,468 +0.25(+7.94%)
Dec 05, 2008 2.792 3.136 2.612 3.095 493,859 +0.25(+8.62%)
Dec 04, 2008 2.948 3.104 2.833 2.850 362,579 -0.14(-4.66%)
Dec 03, 2008 2.801 2.989 2.637 2.989 478,757 +0.19(+6.73%)
Dec 02, 2008 2.645 2.801 2.506 2.801 363,433 +0.20(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.