Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.84 12.15 11.75 12.11 38,485 +0.36(+3.09%)
Sep 29, 2008 12.39 12.39 11.69 11.75 99,779 -0.89(-7.06%)
Sep 26, 2008 12.57 12.64 12.42 12.64 0 -0.13(-1.02%)
Sep 25, 2008 12.61 12.84 12.61 12.77 51,432 +0.14(+1.10%)
Sep 24, 2008 12.73 12.81 12.63 12.63 9,188 -0.13(-1.02%)
Sep 23, 2008 12.96 13.10 12.76 12.76 30,391 -0.33(-2.56%)
Sep 22, 2008 13.09 13.35 13.07 13.10 35,390 -0.30(-2.22%)
Sep 19, 2008 13.01 13.45 13.01 13.39 0 +0.60(+4.72%)
Sep 18, 2008 12.33 12.81 12.05 12.79 63,381 +0.48(+3.93%)
Sep 17, 2008 12.58 12.77 12.30 12.31 81,419 -0.54(-4.20%)
Sep 16, 2008 12.55 12.86 12.28 12.84 43,314 +0.26(+2.07%)
Sep 15, 2008 12.93 13.02 12.52 12.58 60,788 -0.58(-4.38%)
Sep 12, 2008 13.01 13.18 12.92 13.16 20,622 +0.12(+0.93%)
Sep 11, 2008 12.80 13.04 12.61 13.04 18,955 +0.24(+1.89%)
Sep 10, 2008 12.58 12.89 12.58 12.80 43,693 +0.30(+2.38%)
Sep 09, 2008 13.23 13.23 12.50 12.50 12,340 -0.66(-5.01%)
Sep 08, 2008 13.75 13.75 13.04 13.16 11,877 -0.05(-0.35%)
Sep 05, 2008 12.99 13.24 12.83 13.21 0 +0.02(+0.14%)
Sep 04, 2008 13.54 13.57 13.07 13.19 15,765 -0.44(-3.21%)
Sep 03, 2008 13.83 13.89 13.52 13.63 12,932 -0.25(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.