Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.435 -0.035 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.050 4.063 3.987 4.050 248,489 -0.03(-0.66%)
Aug 28, 2008 4.059 4.207 3.955 4.077 237,809 +0.05(+1.12%)
Aug 27, 2008 4.072 4.099 3.919 4.032 143,026 -0.04(-0.89%)
Aug 26, 2008 4.014 4.131 3.959 4.068 146,596 +0.06(+1.46%)
Aug 25, 2008 4.171 4.171 3.982 4.009 137,576 -0.19(-4.61%)
Aug 22, 2008 4.212 4.244 4.126 4.203 160,251 +0.03(+0.76%)
Aug 21, 2008 4.162 4.244 4.144 4.171 252,480 -0.05(-1.18%)
Aug 20, 2008 4.266 4.361 4.122 4.221 324,233 -0.02(-0.53%)
Aug 19, 2008 4.433 4.433 4.189 4.244 251,172 -0.09(-1.98%)
Aug 18, 2008 4.298 4.401 4.253 4.329 278,624 +0.05(+1.05%)
Aug 15, 2008 4.383 4.383 4.194 4.284 455,467 -0.01(-0.21%)
Aug 14, 2008 4.361 4.419 4.207 4.293 382,570 -0.12(-2.76%)
Aug 13, 2008 4.447 4.510 4.198 4.415 264,153 -0.04(-0.81%)
Aug 12, 2008 4.492 4.537 4.415 4.451 318,936 -0.06(-1.30%)
Aug 11, 2008 4.528 4.658 4.442 4.510 404,563 -0.00(-0.10%)
Aug 08, 2008 4.140 4.564 4.113 4.514 339,338 +0.37(+8.92%)
Aug 07, 2008 4.095 4.262 4.014 4.144 356,544 -0.03(-0.65%)
Aug 06, 2008 4.483 4.532 4.126 4.171 438,129 -0.40(-8.78%)
Aug 05, 2008 4.063 4.613 3.937 4.573 325,901 +0.58(+14.45%)
Aug 04, 2008 4.005 4.117 3.793 3.996 253,569 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.