Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.24 -0.29 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.740 7.800 7.565 7.740 141,427 +0.19(+2.53%)
Aug 28, 2008 7.255 7.549 7.320 7.549 69,576 +0.29(+4.06%)
Aug 27, 2008 7.255 7.270 7.090 7.255 22,429 +0.12(+1.75%)
Aug 26, 2008 7.130 7.152 6.942 7.130 52,179 +0.12(+1.72%)
Aug 25, 2008 7.009 7.250 6.980 7.009 21,244 -0.24(-3.32%)
Aug 22, 2008 7.250 7.311 7.190 7.250 101,232 +0.02(+0.28%)
Aug 21, 2008 7.230 7.330 7.024 7.230 92,395 +0.12(+1.69%)
Aug 20, 2008 7.110 7.110 6.840 7.110 150,450 +0.29(+4.22%)
Aug 19, 2008 7.034 6.950 6.792 6.822 125,879 -0.21(-3.02%)
Aug 18, 2008 7.034 7.260 7.034 7.034 324,300 -0.14(-2.01%)
Aug 15, 2008 7.178 7.178 7.056 7.178 32,976 -0.12(-1.67%)
Aug 14, 2008 7.300 7.340 7.150 7.300 329,453 +0.01(+0.11%)
Aug 13, 2008 7.292 7.292 7.000 7.292 57,873 +0.12(+1.74%)
Aug 12, 2008 7.320 7.372 7.080 7.168 744,502 -0.15(-2.08%)
Aug 11, 2008 7.320 7.455 7.280 7.320 146,174 -0.00(-0.01%)
Aug 08, 2008 7.321 7.450 6.918 7.321 53,550 +0.26(+3.68%)
Aug 07, 2008 7.061 7.130 6.970 7.061 686,264 -0.01(-0.20%)
Aug 06, 2008 7.075 7.075 6.885 7.075 33,950 -0.01(-0.21%)
Aug 05, 2008 7.090 7.200 6.820 7.090 58,464 +0.09(+1.29%)
Aug 04, 2008 7.000 7.200 6.610 7.000 35,369 +0.16(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.