Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 23.05 23.15 22.43 22.50 6,020,422 -0.42(-1.83%)
Jul 30, 2008 22.81 23.31 22.46 22.92 7,959,290 +0.11(+0.48%)
Jul 29, 2008 21.99 22.85 21.99 22.81 6,059,299 +0.99(+4.54%)
Jul 28, 2008 22.20 22.52 21.71 21.82 6,253,961 -0.56(-2.50%)
Jul 25, 2008 22.80 22.89 22.24 22.38 6,339,048 -0.26(-1.15%)
Jul 24, 2008 23.51 23.74 22.57 22.64 8,471,852 -1.11(-4.67%)
Jul 23, 2008 23.44 24.79 23.32 23.75 12,176,729 +0.41(+1.76%)
Jul 22, 2008 22.78 23.34 22.29 23.34 9,386,858 +1.06(+4.76%)
Jul 21, 2008 22.73 22.76 22.00 22.28 9,279,904 -0.27(-1.20%)
Jul 18, 2008 22.38 23.18 22.22 22.55 11,619,535 +0.06(+0.27%)
Jul 17, 2008 20.93 22.82 20.90 22.49 15,139,773 +1.31(+6.19%)
Jul 16, 2008 20.65 21.29 20.41 21.18 9,924,839 +0.55(+2.67%)
Jul 15, 2008 20.86 21.08 20.10 20.63 13,770,336 -0.23(-1.10%)
Jul 14, 2008 21.73 21.78 20.70 20.86 9,045,859 -0.15(-0.71%)
Jul 11, 2008 21.45 21.45 20.57 21.01 14,205,618 -0.46(-2.14%)
Jul 10, 2008 22.34 22.34 21.33 21.47 13,366,445 -0.59(-2.67%)
Jul 09, 2008 22.37 22.63 21.95 22.06 16,155,295 -0.49(-2.17%)
Jul 08, 2008 22.01 22.78 21.92 22.55 22,673,412 -0.59(-2.55%)
Jul 07, 2008 22.71 23.67 22.63 23.14 10,555,862 -0.20(-0.86%)
Jul 04, 2008 23.23 23.61 22.98 23.34 6,302,781 +0.00(+0.00%)
Jul 03, 2008 23.23 23.61 22.98 23.34 6,302,781 +0.22(+0.95%)
Jul 02, 2008 23.90 24.24 23.09 23.12 11,065,139 -1.18(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.