Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.676 3.821 3.541 3.609 385,634 -0.16(-4.31%)
Jul 30, 2008 3.997 4.038 3.658 3.771 318,458 -0.18(-4.46%)
Jul 29, 2008 3.947 4.083 3.649 3.947 192,283 +0.31(+8.44%)
Jul 28, 2008 3.965 4.006 3.491 3.640 242,090 -0.36(-8.93%)
Jul 25, 2008 3.902 4.042 3.893 3.997 233,521 +0.14(+3.75%)
Jul 24, 2008 3.862 3.943 3.753 3.853 211,881 +0.02(+0.47%)
Jul 23, 2008 3.654 4.092 3.627 3.834 344,119 +0.18(+4.94%)
Jul 22, 2008 3.428 3.681 3.342 3.654 477,678 +0.19(+5.61%)
Jul 21, 2008 3.509 3.582 3.451 3.460 206,385 -0.02(-0.65%)
Jul 18, 2008 3.663 3.667 3.396 3.482 401,636 -0.18(-4.81%)
Jul 17, 2008 3.419 3.667 3.311 3.658 381,073 +0.26(+7.71%)
Jul 16, 2008 3.189 3.482 3.148 3.396 347,518 +0.22(+6.82%)
Jul 15, 2008 3.130 3.315 3.067 3.180 373,386 +0.00(+0.00%)
Jul 14, 2008 3.162 3.265 3.062 3.180 532,276 +0.05(+1.59%)
Jul 11, 2008 2.936 3.180 2.936 3.130 855,807 -0.24(-7.10%)
Jul 10, 2008 3.437 3.573 3.306 3.369 274,897 -0.06(-1.84%)
Jul 09, 2008 3.676 3.708 3.428 3.433 293,097 -0.23(-6.40%)
Jul 08, 2008 3.329 3.672 3.270 3.667 317,723 +0.35(+10.63%)
Jul 07, 2008 3.365 3.428 3.229 3.315 268,274 -0.02(-0.68%)
Jul 04, 2008 3.252 3.442 3.252 3.338 203,516 +0.00(+0.00%)
Jul 03, 2008 3.252 3.442 3.252 3.338 203,516 +0.09(+2.64%)
Jul 02, 2008 3.419 3.446 3.229 3.252 339,893 -0.18(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.