Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 23.96 24.35 23.64 23.75 10,495,004 -0.21(-0.88%)
Jun 27, 2008 23.75 24.42 23.69 23.96 13,987,633 +0.24(+1.01%)
Jun 26, 2008 24.37 24.42 23.71 23.72 9,056,238 -1.14(-4.59%)
Jun 25, 2008 24.34 25.41 23.96 24.86 14,707,964 +0.73(+3.03%)
Jun 24, 2008 24.04 24.31 23.26 24.13 11,415,648 +0.07(+0.29%)
Jun 23, 2008 24.82 24.95 24.00 24.06 9,113,455 -0.55(-2.23%)
Jun 20, 2008 25.37 25.37 24.53 24.61 11,125,334 -0.81(-3.19%)
Jun 19, 2008 24.64 25.46 24.57 25.42 8,874,600 +0.62(+2.50%)
Jun 18, 2008 24.76 24.98 24.44 24.80 10,039,332 -0.31(-1.23%)
Jun 17, 2008 25.61 25.64 25.09 25.11 9,157,946 -0.50(-1.95%)
Jun 16, 2008 25.18 25.85 25.14 25.61 8,359,714 +0.12(+0.47%)
Jun 13, 2008 25.10 25.49 24.97 25.49 10,100,482 +0.54(+2.16%)
Jun 12, 2008 24.23 25.10 24.17 24.95 18,370,320 +0.57(+2.34%)
Jun 11, 2008 23.47 24.51 23.41 24.38 20,779,888 +1.23(+5.31%)
Jun 10, 2008 23.29 23.43 22.74 23.15 6,489,274 -0.06(-0.26%)
Jun 09, 2008 23.42 23.75 22.98 23.21 7,585,966 -0.02(-0.09%)
Jun 06, 2008 24.17 24.21 23.22 23.23 8,879,217 -1.08(-4.44%)
Jun 05, 2008 24.16 24.32 23.84 24.31 7,001,007 +0.27(+1.12%)
Jun 04, 2008 23.36 24.16 23.29 24.04 8,748,767 +0.65(+2.78%)
Jun 03, 2008 23.22 23.48 23.09 23.39 6,932,749 +0.30(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.