Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.98 -0.08 (-0.17%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.900 2.910 2.860 2.910 96,195 +0.03(+1.04%)
Jun 27, 2008 2.930 2.970 2.880 2.880 147,834 -0.02(-0.69%)
Jun 26, 2008 3.010 3.010 2.850 2.900 264,387 -0.18(-5.84%)
Jun 25, 2008 3.040 3.090 3.020 3.080 170,990 +0.09(+3.01%)
Jun 24, 2008 3.040 3.040 2.940 2.990 189,083 -0.01(-0.33%)
Jun 23, 2008 3.010 3.050 2.980 3.000 103,999 +0.08(+2.74%)
Jun 20, 2008 3.080 3.080 2.920 2.920 215,292 -0.18(-5.81%)
Jun 19, 2008 3.090 3.100 3.030 3.100 59,871 -0.03(-0.96%)
Jun 18, 2008 3.100 3.130 3.080 3.130 54,064 +0.01(+0.32%)
Jun 17, 2008 3.130 3.130 3.060 3.120 86,084 -0.04(-1.27%)
Jun 16, 2008 3.110 3.180 3.110 3.160 59,532 -0.02(-0.63%)
Jun 13, 2008 3.100 3.180 3.090 3.180 91,663 +0.05(+1.60%)
Jun 12, 2008 3.120 3.180 3.110 3.130 118,811 +0.01(+0.32%)
Jun 11, 2008 3.230 3.250 3.120 3.120 243,502 -0.15(-4.59%)
Jun 10, 2008 3.190 3.270 3.180 3.270 191,303 -0.02(-0.61%)
Jun 09, 2008 3.300 3.330 3.260 3.290 102,953 -0.01(-0.30%)
Jun 06, 2008 3.400 3.400 3.290 3.300 152,411 -0.22(-6.25%)
Jun 05, 2008 3.410 3.530 3.410 3.520 177,777 +0.18(+5.39%)
Jun 04, 2008 3.320 3.380 3.310 3.340 145,773 +0.01(+0.30%)
Jun 03, 2008 3.330 3.340 3.280 3.330 242,406 +0.10(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.