Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Dividend Wisdomtree (NY: AUSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.02 44.40 44.02 44.02 6,308 +0.63(+1.46%)
Apr 29, 2008 43.59 43.59 43.33 43.38 6,486 -1.05(-2.37%)
Apr 28, 2008 44.39 44.67 44.33 44.44 11,423 +0.71(+1.63%)
Apr 25, 2008 44.09 44.10 43.72 43.72 35,208 -0.31(-0.70%)
Apr 24, 2008 44.00 44.14 43.46 44.03 13,886 -0.73(-1.64%)
Apr 23, 2008 44.58 44.78 44.52 44.76 6,590 +0.93(+2.13%)
Apr 22, 2008 43.96 44.14 43.83 43.83 7,584 -0.31(-0.70%)
Apr 21, 2008 43.99 44.20 43.83 44.14 9,128 +1.06(+2.46%)
Apr 18, 2008 42.66 43.15 42.66 43.07 6,807 +0.44(+1.03%)
Apr 17, 2008 42.58 42.73 42.52 42.63 1,877 -1.06(-2.43%)
Apr 16, 2008 43.14 43.69 43.11 43.69 9,146 +1.52(+3.60%)
Apr 15, 2008 41.98 42.17 41.96 42.17 9,740 +0.80(+1.92%)
Apr 14, 2008 41.39 41.57 41.32 41.38 7,394 -0.22(-0.53%)
Apr 11, 2008 41.87 41.99 41.60 41.60 10,636 -0.75(-1.77%)
Apr 10, 2008 42.23 42.55 42.06 42.35 6,666 -0.27(-0.64%)
Apr 09, 2008 42.97 43.02 42.62 42.62 8,089 -1.22(-2.79%)
Apr 08, 2008 43.37 43.87 43.37 43.84 2,396 -0.25(-0.56%)
Apr 07, 2008 44.28 44.51 44.08 44.09 15,430 -0.53(-1.20%)
Apr 04, 2008 44.47 44.81 44.45 44.62 15,430 +0.22(+0.50%)
Apr 03, 2008 43.75 44.60 43.75 44.40 9,438 +0.77(+1.76%)
Apr 02, 2008 43.63 43.98 43.47 43.63 13,033 +0.59(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.