Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceva Inc (NQ: CEVA )

20.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.430 7.770 7.020 7.650 116,610 +0.21(+2.82%)
Mar 28, 2008 7.690 7.700 7.290 7.440 73,416 -0.23(-3.00%)
Mar 27, 2008 7.710 7.960 7.480 7.670 52,507 -0.04(-0.52%)
Mar 26, 2008 7.960 8.130 7.640 7.710 34,279 -0.20(-2.53%)
Mar 25, 2008 7.520 8.220 7.520 7.910 30,613 +0.33(+4.35%)
Mar 24, 2008 7.500 8.020 7.420 7.580 63,974 -0.06(-0.79%)
Mar 21, 2008 7.760 7.760 7.350 7.640 57,582 +0.00(+0.00%)
Mar 20, 2008 7.760 7.760 7.350 7.640 57,582 -0.14(-1.80%)
Mar 19, 2008 7.850 8.000 7.690 7.780 32,801 -0.08(-1.02%)
Mar 18, 2008 7.680 8.070 7.500 7.860 53,843 +0.17(+2.21%)
Mar 17, 2008 7.920 8.000 7.630 7.690 73,265 -0.29(-3.63%)
Mar 14, 2008 8.170 8.170 7.840 7.980 52,980 -0.22(-2.68%)
Mar 13, 2008 8.000 8.370 7.900 8.200 75,578 +0.17(+2.12%)
Mar 12, 2008 7.990 8.110 7.810 8.030 35,559 -0.06(-0.74%)
Mar 11, 2008 7.890 8.350 7.860 8.090 47,189 +0.17(+2.15%)
Mar 10, 2008 8.120 8.500 7.840 7.920 43,901 -0.23(-2.82%)
Mar 07, 2008 8.270 8.270 8.060 8.150 76,607 -0.12(-1.45%)
Mar 06, 2008 8.500 8.500 8.210 8.270 23,200 -0.20(-2.36%)
Mar 05, 2008 8.500 9.020 8.430 8.470 92,755 +0.01(+0.12%)
Mar 04, 2008 8.290 8.520 8.290 8.460 56,192 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.