Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.070 3.070 3.000 3.000 5,200 -0.05(-1.64%)
Mar 28, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 27, 2008 3.050 3.050 3.050 3.050 200 -0.14(-4.45%)
Mar 26, 2008 3.192 3.192 3.192 3.192 0 +0.00(+0.00%)
Mar 25, 2008 0.1920 3.192 3.192 3.192 0 +0.00(+0.00%)
Mar 24, 2008 3.192 3.192 3.192 3.192 500 +0.09(+2.97%)
Mar 21, 2008 3.200 3.200 3.050 3.100 4,600 +0.00(+0.00%)
Mar 20, 2008 3.200 3.200 3.050 3.100 4,600 -0.05(-1.59%)
Mar 19, 2008 3.150 3.310 2.910 3.150 25,600 +0.08(+2.57%)
Mar 18, 2008 2.950 3.270 2.900 3.071 32,400 +0.16(+5.53%)
Mar 17, 2008 3.100 3.150 2.900 2.910 18,800 -0.19(-6.13%)
Mar 14, 2008 3.070 3.150 3.000 3.100 7,600 +0.05(+1.64%)
Mar 13, 2008 3.100 3.190 3.050 3.050 12,200 -0.10(-3.17%)
Mar 12, 2008 2.950 3.150 2.930 3.150 3,500 +0.17(+5.70%)
Mar 11, 2008 2.980 3.150 2.980 2.980 8,800 -0.02(-0.67%)
Mar 10, 2008 3.090 3.100 3.000 3.000 1,100 -0.01(-0.34%)
Mar 07, 2008 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Mar 06, 2008 3.050 3.130 3.010 3.010 4,200 -0.04(-1.30%)
Mar 05, 2008 3.100 3.130 3.000 3.050 9,800 -0.00(-0.00%)
Mar 04, 2008 3.070 3.300 3.050 3.050 12,920 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.