Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.98	10.99	10.59	10.70	2,408,606	-0.44(-3.96%)
Feb 28, 2008	11.29	11.32	10.90	11.14	3,475,278	-0.26(-2.24%)
Feb 27, 2008	11.02	11.51	11.02	11.40	4,551,008	+0.44(+4.02%)
Feb 26, 2008	10.62	10.96	10.62	10.96	3,011,136	+0.05(+0.49%)
Feb 25, 2008	10.72	10.91	10.52	10.91	3,632,636	+0.18(+1.64%)
Feb 22, 2008	10.76	10.80	10.40	10.73	3,980,825	+0.19(+1.76%)
Feb 21, 2008	10.67	10.86	10.45	10.54	4,430,684	+0.11(+1.01%)
Feb 20, 2008	9.874	10.46	9.830	10.44	4,913,905	+0.64(+6.57%)
Feb 19, 2008	9.592	9.910	9.513	9.795	5,602,577	+0.88(+9.89%)
Feb 18, 2008	9.090	9.134	8.772	8.913	0	+0.00(+0.00%)
Feb 15, 2008	9.090	9.134	8.772	8.913	3,499,305	+0.11(+1.30%)
Feb 14, 2008	8.631	8.940	8.578	8.799	2,964,083	+0.41(+4.83%)
Feb 13, 2008	8.473	8.499	8.235	8.393	2,506,442	-0.04(-0.52%)
Feb 12, 2008	8.746	8.790	8.402	8.437	2,800,873	-0.15(-1.75%)
Feb 11, 2008	8.481	8.702	8.384	8.587	2,257,397	-0.18(-2.01%)
Feb 08, 2008	8.667	8.816	8.605	8.764	2,436,811	-0.02(-0.20%)
Feb 07, 2008	8.667	8.958	8.623	8.781	3,165,181	+0.33(+3.86%)
Feb 06, 2008	8.640	8.728	8.420	8.455	2,693,013	+0.06(+0.74%)
Feb 05, 2008	8.446	8.596	8.367	8.393	3,580,110	-0.24(-2.76%)
Feb 04, 2008	8.640	8.764	8.614	8.631	2,108,217	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harmony Gold Mining ADR (NY: HMY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Harmony Gold Mining ADR (NY: HMY )

Historical Prices

Sections

Services

Daily Times Leader