Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.89	12.96	12.58	12.74	2,274,107	-0.21(-1.62%)
Nov 26, 2008	12.19	12.98	12.15	12.95	9,135,574	+0.67(+5.45%)
Nov 25, 2008	12.90	12.97	12.10	12.28	11,079,802	-0.53(-4.13%)
Nov 24, 2008	12.01	12.91	11.73	12.81	13,647,096	+0.90(+7.52%)
Nov 21, 2008	11.53	11.91	11.12	11.91	14,991,160	+0.54(+4.72%)
Nov 20, 2008	11.38	11.97	11.18	11.38	16,946,582	-0.05(-0.41%)
Nov 19, 2008	12.45	12.59	11.41	11.42	10,150,090	-0.97(-7.79%)
Nov 18, 2008	12.24	12.49	11.95	12.39	14,696,002	+0.09(+0.76%)
Nov 17, 2008	12.25	12.64	12.20	12.29	9,975,010	-0.12(-1.00%)
Nov 14, 2008	12.71	12.94	12.25	12.42	13,363,015	-0.47(-3.63%)
Nov 13, 2008	12.20	12.91	11.80	12.89	16,224,845	+0.70(+5.75%)
Nov 12, 2008	12.47	12.59	12.15	12.18	8,077,793	-0.29(-2.31%)
Nov 11, 2008	12.71	12.99	12.36	12.47	8,938,482	-0.37(-2.91%)
Nov 10, 2008	13.34	13.41	12.75	12.85	7,576,367	-0.20(-1.55%)
Nov 07, 2008	13.03	13.12	12.62	13.05	13,597,268	+0.25(+1.95%)
Nov 06, 2008	13.35	13.51	12.72	12.80	11,490,039	-0.82(-6.00%)
Nov 05, 2008	13.83	14.07	13.61	13.62	10,348,800	-0.35(-2.51%)
Nov 04, 2008	14.11	14.15	13.74	13.97	11,148,413	+0.25(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.